JOBNAME: No Job Name PAGE: 12 SESS: 374 OUTPUT: Thu Jun 28 09:55:22 2007
/orchid2/orchid2/267/80216/notices
South Africa rand (continued):
December 5, 2006 ............................................ 0.140489
December 6, 2006 ............................................ 0.141193
December 7, 2006 ............................................ 0.142248
December 8, 2006 ............................................ 0.141844
December 9, 2006 ............................................ 0.141844
December 10, 2006........................................... 0.141844
December 11, 2006 ........................................... 0.141824
December 12, 2006........................................... 0.143041
December 13, 2006........................................... 0.143266
December 14, 2006........................................... 0.143369
December 15, 2006........................................... 0.142959
December 16, 2006........................................... 0.142959
December 17, 2006........................................... 0.142959
December 18, 2006........................................... 0.142369
December 19, 2006........................................... 0.142501
December 20, 2006........................................... 0.144051
December 21, 2006........................................... 0.142653
December 22, 2006........................................... 0.142857
December 23, 2006........................................... 0.142857
December 24, 2006........................................... 0.142857
December 25, 2006........................................... 0.142857
December 26, 2006........................................... 0.141985
December 27, 2006........................................... 0.141985
December 28, 2006........................................... 0.142857
December 29, 2006........................................... 0.142096
December 30, 2006........................................... 0.142096
December 31, 2006........................................... 0.142096
Sweden krona
December 1, 2006 ............................................ 0.147767
December 2, 2006 ............................................ 0.147767
December 3, 2006 ............................................ 0.147767
December 4, 2006 ............................................ 0.147669
December 5, 2006 ............................................ 0.147312
December 6, 2006 ............................................ 0.146770
December 7, 2006
............................................ 0.147165
December 8, 2006 ............................................ 0.145932
December 9, 2006 ............................................ 0.145932
December 10, 2006........................................... 0.145932
December 11, 2006 ........................................... 0.145736
December 12, 2006........................................... 0.146688
December 13, 2006........................................... 0.146039
December 14, 2006........................................... 0.145514
December 15, 2006........................................... 0.144806
December 16, 2006........................................... 0.144806
December 17, 2006........................................... 0.144806
December 18, 2006........................................... 0.144500
December 19, 2006........................................... 0.146419
December 20, 2006........................................... 0.146374
December 21, 2006........................................... 0.146916
December 22, 2006........................................... 0.146150
December 23, 2006........................................... 0.146150
12 CUSTOMS BULLETIN AND DECISIONS, VOL. 41, NO. 28, JULY 5, 2007
FOREIGN CURRENCIES—Variances from quarterly rates for December
2006 (continued):